Friday, November 22, 2024Fri, Nov 22, 2024 | 15.43 | 16.06 | 15.43 | 16.06 | 174174.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.66 | 15.70 | 15.64 | 15.64 | 3,3703.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.40 | 16.03 | 15.40 | 16.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.07 | 16.11 | 15.74 | 15.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.18 | 17.18 | 16.07 | 16.07 | 2,4842.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.71 | 17.28 | 16.65 | 17.19 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.61 | 17.15 | 16.50 | 17.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.94 | 17.23 | 16.94 | 17.14 | 877877.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.45 | 17.45 | 17.02 | 17.02 | 578578.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.49 | 17.60 | 16.49 | 17.60 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.02 | 16.28 | 16.02 | 16.28 | 176176.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.05 | 17.25 | 16.04 | 16.35 | 1,3541.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.00 | 13.28 | 12.93 | 13.28 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.37 | 12.58 | 12.36 | 12.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.29 | 12.59 | 12.24 | 12.59 | 7575.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.89 | 12.55 | 11.89 | 12.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.40 | 12.53 | 11.89 | 11.89 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.71 | 12.77 | 12.63 | 12.69 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.75 | 12.88 | 12.75 | 12.81 | 8686.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.38 | 12.81 | 12.36 | 12.81 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.60 | 12.72 | 12.60 | 12.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.31 | 12.62 | 12.31 | 12.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.58 | 12.67 | 12.47 | 12.54 | 1,0001.00k |