Friday, November 22, 2024Fri, Nov 22, 2024 | 15.70 | 16.19 | 15.70 | 16.19 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 403403.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 201201.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 66.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 175175.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1,1901.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 5,6505.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 3,3153.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1,5881.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1,0621.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 7575.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1,3441.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 135135.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 435435.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 535535.00 |