Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.65 | 15.74 | 15.61 | 15.61 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.39 | 16.04 | 15.39 | 15.93 | 800800.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.08 | 16.08 | 15.81 | 15.81 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.18 | 17.18 | 16.00 | 16.00 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.71 | 17.19 | 16.71 | 17.02 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.61 | 17.18 | 16.61 | 17.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.94 | 17.51 | 16.74 | 16.74 | 480480.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.45 | 17.45 | 17.26 | 17.26 | 9898.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.51 | 17.50 | 16.51 | 17.50 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.02 | 16.35 | 16.02 | 16.34 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.05 | 16.53 | 16.05 | 16.53 | 1,0281.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.00 | 13.42 | 13.00 | 13.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.37 | 12.60 | 12.37 | 12.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.29 | 12.66 | 12.29 | 12.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.90 | 12.49 | 11.90 | 12.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.39 | 12.39 | 11.90 | 12.08 | 440440.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.71 | 12.71 | 12.65 | 12.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.75 | 12.88 | 12.75 | 12.81 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.39 | 12.85 | 12.39 | 12.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.61 | 12.70 | 12.48 | 12.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.32 | 12.61 | 12.21 | 12.61 | 870870.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.59 | 12.59 | 12.56 | 12.56 | 520520.00 |