Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.22 | 11.30 | 11.22 | 11.24 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.00 | 11.14 | 10.97 | 10.97 | 482482.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.28 | 10.57 | 10.22 | 10.57 | 232232.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.60 | 10.95 | 10.16 | 10.27 | 5,9165.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.77 | 10.82 | 10.70 | 10.82 | 5252.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.24 | 10.33 | 10.08 | 10.33 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.86 | 9.86 | 9.72 | 9.85 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.04 | 10.04 | 9.86 | 9.86 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.95 | 10.32 | 9.95 | 9.98 | 1,1121.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.24 | 10.60 | 10.21 | 10.44 | 124124.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.26 | 10.37 | 10.26 | 10.37 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.51 | 10.55 | 10.45 | 10.47 | 6,7996.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.44 | 10.60 | 10.44 | 10.47 | 1,1011.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.37 | 10.41 | 10.37 | 10.41 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.42 | 10.42 | 10.22 | 10.22 | 5,9365.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.57 | 10.57 | 10.42 | 10.42 | 1,7001.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.54 | 10.63 | 10.40 | 10.52 | 6,3856.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.39 | 10.43 | 10.13 | 10.43 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.51 | 10.53 | 10.42 | 10.42 | 112112.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.18 | 10.30 | 10.18 | 10.26 | 769769.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.50 | 10.57 | 10.23 | 10.28 | 365365.00 |