Friday, November 08, 2024Fri, Nov 08, 2024 | 0.207 | 0.2105 | 0.2065 | 0.207 | 10,40010.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2045 | 0.212 | 0.2045 | 0.21 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2185 | 0.2185 | 0.202 | 0.202 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2215 | 0.2215 | 0.2135 | 0.2135 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.221 | 0.2235 | 0.2145 | 0.2145 | 22,00022.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.22 | 0.2215 | 0.22 | 0.2215 | 34,00034.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2335 | 0.2335 | 0.2155 | 0.219 | 47,50047.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2355 | 0.2355 | 0.229 | 0.229 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2335 | 0.234 | 0.2295 | 0.2315 | 345345.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2345 | 0.2345 | 0.2285 | 0.2325 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.232 | 0.232 | 0.228 | 0.2305 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.236 | 0.236 | 0.2305 | 0.231 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.261 | 0.261 | 0.2265 | 0.2265 | 33,90033.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2355 | 0.2395 | 0.2305 | 0.2305 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.24 | 0.263 | 0.2325 | 0.2325 | 73,98673.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2405 | 0.2455 | 0.2405 | 0.244 | 2,4002.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2405 | 0.2505 | 0.2405 | 0.2405 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.239 | 0.2455 | 0.2325 | 0.2355 | 42,00042.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2275 | 0.2395 | 0.2275 | 0.2395 | 1,0001.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2265 | 0.2275 | 0.2265 | 0.227 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.223 | 0.232 | 0.2185 | 0.229 | 16,75016.75k |