Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1922 | 0.21 | 0.187 | 0.196 | 2,0092.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1934 | 0.208 | 0.184 | 0.19 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1966 | 0.207 | 0.187 | 0.189 | 15,00015.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.22 | 0.22 | 0.186 | 0.193 | 23,50023.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1842 | 0.204 | 0.184 | 0.204 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.181 | 0.201 | 0.179 | 0.185 | 39,95039.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1768 | 0.189 | 0.171 | 0.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1806 | 0.193 | 0.171 | 0.171 | 1,1601.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.178 | 0.193 | 0.178 | 0.18 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1782 | 0.197 | 0.178 | 0.18 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1808 | 0.211 | 0.18 | 0.18 | 124,600124.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1842 | 0.197 | 0.184 | 0.189 | 3,5633.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.191 | 0.203 | 0.18 | 0.196 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1916 | 0.211 | 0.183 | 0.184 | 3,2003.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.191 | 0.203 | 0.183 | 0.199 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1906 | 0.204 | 0.188 | 0.196 | 44,50044.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1982 | 0.212 | 0.188 | 0.192 | 165,242165.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1996 | 0.215 | 0.198 | 0.201 | 24,20124.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.211 | 0.212 | 0.199 | 0.201 | 12,89012.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.218 | 0.218 | 0.20 | 0.207 | 116116.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2125 | 0.221 | 0.21 | 0.214 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2085 | 0.232 | 0.201 | 0.232 | 8,3008.30k |