Friday, September 20, 2024Fri, Sep 20, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 2,0092.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1922 | 0.21 | 0.1922 | 0.21 | 4,0184.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 30,00030.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 39,00039.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.191 | 0.191 | 0.191 | 0.191 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1916 | 0.1916 | 0.1838 | 0.1838 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.191 | 0.191 | 0.191 | 0.191 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 7,0007.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 850850.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2085 | 0.221 | 0.2085 | 0.221 | 11,00011.00k |