Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1932 | 0.196 | 0.1926 | 0.1958 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1934 | 0.1958 | 0.186 | 0.1896 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1966 | 0.1968 | 0.1892 | 0.1894 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1972 | 0.1972 | 0.1906 | 0.1926 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1842 | 0.1958 | 0.1842 | 0.1952 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1788 | 0.1872 | 0.1786 | 0.1852 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1748 | 0.1802 | 0.171 | 0.1802 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1786 | 0.1802 | 0.1708 | 0.1708 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.178 | 0.182 | 0.178 | 0.1802 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1782 | 0.1802 | 0.178 | 0.1802 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.195 | 0.2055 | 0.1802 | 0.1802 | 116,000116.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.195 | 0.197 | 0.195 | 0.197 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1884 | 0.1892 | 0.1884 | 0.189 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1982 | 0.2005 | 0.1878 | 0.192 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1976 | 0.2005 | 0.1976 | 0.2005 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.201 | 0.20 | 0.201 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.203 | 0.203 | 0.2005 | 0.201 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2125 | 0.213 | 0.21 | 0.21 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.206 | 0.2085 | 0.202 | 0.2085 | 00.00 |