Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.30 | 86.46 | 84.18 | 85.86 | 284284.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.20 | 85.86 | 84.52 | 84.52 | 268268.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.28 | 86.14 | 84.00 | 85.12 | 112112.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.28 | 84.92 | 83.22 | 84.38 | 486486.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.34 | 85.28 | 83.96 | 84.24 | 274274.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.16 | 85.86 | 84.08 | 84.34 | 457457.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.52 | 85.20 | 84.02 | 85.10 | 273273.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.34 | 86.22 | 84.70 | 84.70 | 224224.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.96 | 86.20 | 83.96 | 85.98 | 455455.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.34 | 85.56 | 83.96 | 84.08 | 541541.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.24 | 85.92 | 84.52 | 84.52 | 306306.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.94 | 86.74 | 85.58 | 85.58 | 5959.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.80 | 89.52 | 86.18 | 86.72 | 815815.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 89.66 | 89.66 | 88.70 | 88.86 | 171171.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.32 | 90.70 | 88.32 | 88.86 | 2,1762.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.60 | 89.04 | 87.60 | 88.40 | 192192.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.34 | 87.76 | 86.92 | 87.58 | 3737.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.28 | 88.26 | 86.92 | 87.16 | 146146.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.02 | 88.88 | 86.00 | 87.58 | 712712.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.10 | 87.84 | 86.40 | 87.62 | 7474.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.26 | 87.28 | 86.56 | 86.60 | 105105.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.58 | 87.72 | 86.22 | 86.74 | 109109.00 |