Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.55 | 83.23 | 82.14 | 82.80 | 3,462,7203.46m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.20 | 82.58 | 81.45 | 82.48 | 2,305,9332.31m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.49 | 82.74 | 81.91 | 82.20 | 2,364,8462.36m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.18 | 83.47 | 82.76 | 83.20 | 1,712,3671.71m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.64 | 83.32 | 82.27 | 82.65 | 2,236,4512.24m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.62 | 83.73 | 82.20 | 82.56 | 1,939,1181.94m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.37 | 83.80 | 83.02 | 83.44 | 1,388,5561.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.78 | 85.11 | 83.48 | 83.60 | 1,948,9421.95m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.19 | 85.85 | 84.71 | 84.97 | 1,958,8351.96m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.10 | 86.45 | 84.49 | 85.30 | 3,327,9733.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.71 | 87.56 | 86.39 | 87.33 | 2,417,3522.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.59 | 88.20 | 85.47 | 86.43 | 3,842,5803.84m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.13 | 85.40 | 83.36 | 85.37 | 3,563,1473.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.81 | 86.37 | 84.04 | 84.19 | 3,501,1873.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.20 | 88.79 | 85.64 | 86.56 | 2,468,9222.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.17 | 87.71 | 86.83 | 86.85 | 3,521,2393.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.08 | 88.16 | 86.74 | 87.15 | 1,794,1071.79m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.40 | 87.58 | 86.95 | 87.18 | 1,750,1711.75m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.34 | 87.84 | 86.87 | 87.72 | 1,645,3661.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.23 | 88.55 | 87.41 | 87.50 | 2,086,4882.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.50 | 89.50 | 87.84 | 88.49 | 1,663,7531.66m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.77 | 89.15 | 88.19 | 88.87 | 1,754,0171.75m |