Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.40 | 124.40 | 120.30 | 123.70 | 266,486266.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.30 | 124.90 | 121.00 | 121.60 | 295,555295.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.90 | 127.00 | 122.50 | 123.40 | 364,032364.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.60 | 130.90 | 125.90 | 125.90 | 287,108287.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.30 | 131.70 | 121.00 | 130.60 | 478,059478.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.80 | 126.70 | 120.50 | 125.50 | 266,793266.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.50 | 133.50 | 123.50 | 124.10 | 375,728375.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.90 | 133.90 | 126.10 | 130.10 | 355,677355.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.50 | 134.60 | 129.10 | 129.10 | 322,974322.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.70 | 139.70 | 133.70 | 134.50 | 485,275485.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.50 | 136.00 | 127.70 | 133.20 | 485,018485.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.30 | 134.70 | 128.00 | 128.50 | 437,531437.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.30 | 138.00 | 131.20 | 133.30 | 589,950589.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.10 | 136.90 | 133.00 | 134.40 | 546,195546.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.50 | 143.70 | 131.30 | 138.20 | 2,063,9782.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 142.30 | 142.30 | 133.00 | 136.00 | 861,921861.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 141.90 | 146.20 | 138.00 | 142.30 | 544,955544.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.90 | 156.00 | 144.60 | 145.40 | 575,490575.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 160.60 | 161.40 | 153.00 | 155.00 | 479,322479.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 157.40 | 164.10 | 155.80 | 160.60 | 750,013750.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 155.70 | 159.70 | 151.40 | 157.40 | 686,781686.78k |