Friday, November 22, 2024Fri, Nov 22, 2024 | 0.9166 | 0.9466 | 0.90 | 0.94 | 70,12370.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.01 | 1.04 | 0.9165 | 0.9166 | 1,266,9201.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.09 | 1.11 | 0.8638 | 1.03 | 4,655,2654.66m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.09 | 1.12 | 1.06 | 1.11 | 893,897893.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.12 | 1.16 | 1.09 | 1.11 | 864,971864.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.12 | 1.12 | 1.06 | 1.10 | 1,347,2011.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.11 | 1.12 | 1.06 | 1.10 | 1,103,1811.10m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.16 | 1.17 | 1.09 | 1.10 | 522,032522.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.18 | 1.20 | 1.07 | 1.17 | 1,111,4661.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.22 | 1.27 | 1.19 | 1.21 | 1,010,9371.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.26 | 1.27 | 1.16 | 1.22 | 573,629573.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.47 | 1.48 | 1.16 | 1.22 | 2,031,7652.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.24 | 1.50 | 1.24 | 1.48 | 1,735,8341.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.32 | 1.34 | 1.14 | 1.24 | 1,264,3751.26m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.08 | 1.31 | 1.05 | 1.27 | 2,028,9702.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.9707 | 1.18 | 0.9443 | 1.12 | 1,968,4681.97m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.85 | 0.9603 | 0.85 | 0.9603 | 2,120,7602.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.9278 | 0.9505 | 0.85 | 0.8583 | 2,123,2312.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8928 | 1.01 | 0.8928 | 0.9481 | 1,870,6471.87m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.88 | 1.03 | 0.8601 | 0.936 | 3,461,2003.46m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.10 | 1.16 | 0.87 | 0.927 | 14,481,68514.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.15 | 1.16 | 1.09 | 1.09 | 2,948,1172.95m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 301,853301.85k |