Friday, September 20, 2024Fri, Sep 20, 2024 | 1.54 | 1.57 | 1.47 | 1.53 | 493,810493.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.42 | 1.60 | 1.40 | 1.56 | 1,498,0791.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.39 | 1.43 | 1.31 | 1.35 | 1,408,2371.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.28 | 1.41 | 1.21 | 1.39 | 769,219769.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.22 | 1.28 | 1.18 | 1.24 | 508,952508.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.20 | 1.23 | 1.16 | 1.23 | 418,512418.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.17 | 1.19 | 1.11 | 1.15 | 431,693431.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.15 | 1.19 | 1.10 | 1.15 | 517,775517.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.14 | 1.16 | 1.09 | 1.15 | 602,636602.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 486,935486.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.25 | 1.27 | 1.15 | 1.17 | 444,167444.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.39 | 1.39 | 1.28 | 1.28 | 360,646360.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.39 | 1.43 | 1.34 | 1.38 | 256,658256.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.46 | 1.51 | 1.37 | 1.40 | 556,402556.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.45 | 1.50 | 1.42 | 1.45 | 1,025,5311.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.48 | 1.53 | 1.44 | 1.46 | 479,704479.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.45 | 1.52 | 1.42 | 1.45 | 266,557266.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.55 | 1.56 | 1.42 | 1.46 | 528,770528.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.57 | 1.61 | 1.49 | 1.59 | 710,908710.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.45 | 1.62 | 1.43 | 1.56 | 824,271824.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.47 | 1.49 | 1.44 | 1.45 | 246,127246.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.45 | 1.50 | 1.43 | 1.46 | 323,356323.36k |