Friday, November 22, 2024Fri, Nov 22, 2024 | 334.81 | 334.81 | 334.81 | 334.81 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 1,2501.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 340.00 | 340.00 | 340.00 | 342.00 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 345.00 | 345.00 | 336.50 | 336.50 | 1,2681.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 366.99 | 376.00 | 366.99 | 370.00 | 1,1221.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 375.00 | 375.00 | 375.00 | 363.00 | 77.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 383.99 | 383.99 | 380.99 | 380.70 | 2,0102.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 360.50 | 386.51 | 360.50 | 368.31 | 3,2113.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 348.99 | 350.00 | 347.24 | 350.00 | 188188.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 304.00 | 353.00 | 304.00 | 350.00 | 445445.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 285.14 | 292.00 | 285.14 | 291.00 | 370370.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 273.00 | 273.00 | 273.00 | 277.00 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 273.01 | 273.01 | 273.01 | 273.01 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 268.41 | 268.41 | 268.41 | 275.00 | 5454.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 269.99 | 269.99 | 269.99 | 269.99 | 4545.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 1212.00 |