Thursday, September 19, 2024Thu, Sep 19, 2024 | 242.00 | 242.00 | 241.00 | 241.99 | 2424.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 237.52 | 237.52 | 232.41 | 232.41 | 521521.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.00 | 233.00 | 225.00 | 234.29 | 16,42616.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 217.45 | 220.00 | 213.31 | 213.31 | 15,74415.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 237.99 | 237.99 | 237.99 | 237.99 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 221.89 | 221.89 | 217.20 | 217.20 | 7,5817.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1414.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.00 | 230.00 | 227.00 | 227.00 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 235.19 | 235.19 | 235.19 | 235.19 | 8,0018.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 232.00 | 232.00 | 232.00 | 230.00 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.11 | 224.11 | 224.11 | 224.11 | 150150.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 223.35 | 223.35 | 223.35 | 223.35 | 88.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 224.30 | 225.90 | 224.30 | 225.90 | 3,3713.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 211.01 | 226.49 | 211.01 | 223.85 | 7171.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 1111.00 |