Friday, November 22, 2024Fri, Nov 22, 2024 | 16.43 | 16.76 | 16.30 | 16.71 | 5,841,3675.84m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.77 | 16.82 | 16.26 | 16.29 | 11,761,99611.76m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.55 | 16.98 | 16.41 | 16.77 | 11,351,51811.35m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.85 | 17.00 | 16.47 | 16.57 | 19,029,96419.03m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.53 | 17.60 | 16.80 | 17.30 | 19,905,71819.91m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.23 | 18.57 | 17.87 | 18.12 | 18,407,23618.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.89 | 18.43 | 17.59 | 17.92 | 12,402,42312.40m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.52 | 18.60 | 17.55 | 17.78 | 14,056,36814.06m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.47 | 18.58 | 18.05 | 18.34 | 13,508,22413.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.95 | 19.07 | 17.76 | 18.59 | 22,087,95522.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.69 | 17.95 | 17.17 | 17.78 | 28,925,41028.93m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.78 | 18.82 | 17.40 | 17.69 | 73,961,42173.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.12 | 14.53 | 13.78 | 14.40 | 33,833,06833.83m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.73 | 13.92 | 13.57 | 13.80 | 13,287,60313.29m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.46 | 13.92 | 13.36 | 13.58 | 9,704,3939.70m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.14 | 13.77 | 13.07 | 13.48 | 13,461,53213.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.33 | 13.56 | 12.87 | 12.97 | 12,775,37812.78m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.81 | 13.98 | 13.64 | 13.67 | 10,824,66210.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.66 | 14.02 | 13.62 | 13.91 | 8,211,9698.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.51 | 13.97 | 13.49 | 13.89 | 10,921,11010.92m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.87 | 13.94 | 13.23 | 13.41 | 17,618,56517.62m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.27 | 13.81 | 13.27 | 13.78 | 9,302,0479.30m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.69 | 13.74 | 13.40 | 13.66 | 8,358,1898.36m |