Friday, September 20, 2024Fri, Sep 20, 2024 | 150.60 | 153.00 | 147.73 | 149.02 | 100,273100.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 155.00 | 155.00 | 143.00 | 147.00 | 237,820237.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.50 | 158.48 | 152.00 | 152.00 | 112,017112.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 159.00 | 162.98 | 152.11 | 157.51 | 342,611342.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 155.65 | 158.00 | 153.21 | 157.90 | 140,367140.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.50 | 159.90 | 150.00 | 155.75 | 296,979296.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.90 | 160.99 | 151.51 | 158.40 | 441,023441.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 156.90 | 161.00 | 150.00 | 151.60 | 344,778344.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.20 | 162.09 | 155.27 | 157.00 | 298,676298.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 163.90 | 163.99 | 153.95 | 155.60 | 529,911529.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 166.80 | 172.50 | 159.30 | 164.40 | 1,042,9841.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.00 | 168.35 | 158.99 | 165.00 | 1,474,9641.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.50 | 157.99 | 143.50 | 157.84 | 625,153625.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.98 | 150.66 | 146.00 | 147.00 | 98,31998.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.70 | 155.45 | 146.50 | 150.50 | 232,955232.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.70 | 155.50 | 148.36 | 150.00 | 468,511468.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.70 | 156.00 | 143.69 | 148.35 | 948,539948.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.98 | 149.99 | 141.15 | 143.90 | 282,678282.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 154.50 | 155.35 | 147.63 | 149.00 | 299,765299.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 153.00 | 159.69 | 152.00 | 154.50 | 541,180541.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.90 | 161.00 | 147.84 | 152.49 | 2,536,4492.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.99 | 152.60 | 144.25 | 147.20 | 1,894,2411.89m |