Friday, September 20, 2024Fri, Sep 20, 2024 | 12.00 | 12.18 | 11.73 | 11.82 | 65,12165.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.15 | 12.22 | 11.89 | 12.15 | 41,75341.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.59 | 12.63 | 12.37 | 12.55 | 77,70377.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.51 | 12.72 | 12.50 | 12.57 | 69,10069.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.46 | 12.70 | 12.45 | 12.65 | 97,22797.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.41 | 12.57 | 12.41 | 12.41 | 48,46448.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.38 | 12.63 | 12.31 | 12.39 | 53,01753.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.10 | 12.50 | 12.10 | 12.32 | 87,43487.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.08 | 12.22 | 11.92 | 12.22 | 44,63844.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.66 | 11.88 | 11.51 | 11.88 | 54,91254.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.85 | 11.88 | 11.56 | 11.75 | 105,650105.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.01 | 12.04 | 11.76 | 11.85 | 63,22763.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.06 | 12.20 | 11.98 | 12.00 | 82,05682.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.90 | 12.90 | 12.12 | 12.15 | 109,043109.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.49 | 12.91 | 12.37 | 12.88 | 66,18466.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.40 | 12.56 | 12.29 | 12.44 | 43,04343.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.07 | 12.31 | 12.00 | 12.21 | 22,07822.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.63 | 12.66 | 12.08 | 12.08 | 129,315129.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.20 | 12.67 | 12.14 | 12.63 | 65,31765.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.21 | 12.23 | 12.10 | 12.19 | 48,34548.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.22 | 12.25 | 11.99 | 12.15 | 102,511102.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.35 | 12.41 | 12.16 | 12.25 | 109,701109.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.50 | 13.50 | 11.98 | 12.34 | 363,487363.49k |