Friday, September 20, 2024Fri, Sep 20, 2024 | 0.335 | 0.34 | 0.32 | 0.32 | 225,274225.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.33 | 0.345 | 0.33 | 0.335 | 161,391161.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.335 | 0.345 | 0.325 | 0.325 | 334,572334.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.300 | 0.345 | 0.29 | 0.33 | 1,251,4151.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.315 | 0.270 | 0.285 | 1,685,6331.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 206,338206.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 17,82117.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2475 | 0.25 | 0.245 | 0.25 | 12,23912.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 122,021122.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 26,36826.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.26 | 0.28 | 0.26 | 0.270 | 108,729108.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.265 | 0.265 | 0.26 | 0.26 | 16,36416.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 102,318102.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 23,01623.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.265 | 0.285 | 0.265 | 0.285 | 58,65958.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.26 | 0.265 | 0.26 | 0.265 | 7,0657.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.270 | 0.270 | 0.265 | 0.270 | 27,84727.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 25,39025.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.255 | 0.265 | 0.255 | 0.255 | 31,55731.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.270 | 0.270 | 0.26 | 0.26 | 160,869160.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.265 | 0.28 | 0.265 | 0.265 | 165,258165.26k |