Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.80 | 7.23 | 6.70 | 6.88 | 29,74029.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.09 | 7.22 | 6.83 | 7.06 | 33,87733.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.29 | 7.45 | 6.92 | 7.28 | 36,36336.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.45 | 7.45 | 7.07 | 7.39 | 33,70733.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.79 | 8.00 | 7.34 | 7.45 | 78,21978.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.63 | 8.00 | 7.54 | 7.70 | 41,41841.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.66 | 7.79 | 7.52 | 7.70 | 36,59236.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.59 | 7.89 | 7.30 | 7.89 | 70,86570.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.85 | 8.00 | 7.36 | 7.56 | 31,31631.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.57 | 7.79 | 7.35 | 7.68 | 30,50930.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.47 | 7.70 | 7.12 | 7.41 | 28,32628.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.08 | 7.38 | 6.86 | 7.38 | 38,58438.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.12 | 7.12 | 6.81 | 7.09 | 18,56018.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.19 | 7.20 | 6.97 | 7.16 | 33,06133.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.50 | 7.66 | 7.21 | 7.40 | 46,66946.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.82 | 7.99 | 7.34 | 7.63 | 42,33842.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.39 | 7.66 | 7.04 | 7.54 | 35,89235.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.13 | 7.48 | 7.13 | 7.45 | 104,116104.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.03 | 7.28 | 7.03 | 7.15 | 33,69633.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.33 | 7.58 | 7.00 | 7.35 | 51,83051.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.76 | 7.90 | 7.33 | 7.33 | 94,89394.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.74 | 7.93 | 7.44 | 7.84 | 19,81219.81k |