Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2653 | 0.270 | 0.2609 | 0.2676 | 367,392367.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2788 | 0.2799 | 0.2616 | 0.265 | 1,284,8871.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2674 | 0.2799 | 0.2608 | 0.2799 | 764,977764.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2679 | 0.268 | 0.2603 | 0.2675 | 425,923425.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.258 | 0.2659 | 0.255 | 0.2629 | 555,455555.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2734 | 0.2858 | 0.255 | 0.2589 | 829,665829.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.2864 | 0.2681 | 0.2749 | 957,526957.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2651 | 0.297 | 0.263 | 0.2726 | 3,833,0703.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2531 | 0.270 | 0.25 | 0.2651 | 1,619,2071.62m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2499 | 0.2672 | 0.2466 | 0.2533 | 1,014,6801.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2422 | 0.2671 | 0.2422 | 0.2499 | 1,132,1671.13m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.28 | 0.28 | 0.243 | 0.2530 | 3,111,7323.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2592 | 0.2998 | 0.2466 | 0.28 | 6,373,9856.37m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.25 | 0.2762 | 0.2416 | 0.252 | 3,970,1683.97m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2446 | 0.2487 | 0.23 | 0.244 | 541,920541.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2322 | 0.25 | 0.2322 | 0.2436 | 848,457848.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2384 | 0.2435 | 0.2307 | 0.2328 | 302,600302.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2284 | 0.2435 | 0.2284 | 0.2402 | 902,594902.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2225 | 0.2339 | 0.2225 | 0.2284 | 873,728873.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2276 | 0.2327 | 0.221 | 0.2225 | 251,390251.39k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.2227 | 0.235 | 0.2227 | 0.23 | 437,555437.56k |