Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1869 | 0.1977 | 0.1823 | 0.189 | 1,898,6821.90m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.178 | 0.1925 | 0.1745 | 0.1819 | 2,988,7502.99m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1955 | 0.1955 | 0.1713 | 0.178 | 6,667,4666.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.17 | 0.2088 | 0.1636 | 0.1957 | 8,502,4338.50m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.17 | 0.176 | 0.1625 | 0.1679 | 3,460,2643.46m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1989 | 0.1989 | 0.165 | 0.17 | 4,387,3684.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1979 | 0.1979 | 0.18 | 0.18 | 3,636,4273.64m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.265 | 0.2695 | 0.191 | 0.1977 | 7,462,2637.46m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.265 | 0.2774 | 0.2645 | 0.275 | 1,158,1051.16m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2676 | 0.28 | 0.265 | 0.265 | 892,950892.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2653 | 0.270 | 0.2609 | 0.2676 | 367,392367.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2788 | 0.2799 | 0.2616 | 0.265 | 1,284,8871.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2674 | 0.2799 | 0.2608 | 0.2799 | 764,977764.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2679 | 0.268 | 0.2603 | 0.2675 | 425,923425.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.258 | 0.2659 | 0.255 | 0.2629 | 555,455555.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2734 | 0.2858 | 0.255 | 0.2589 | 829,665829.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.2864 | 0.2681 | 0.2749 | 957,526957.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2651 | 0.297 | 0.263 | 0.2726 | 3,833,0703.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2531 | 0.270 | 0.25 | 0.2651 | 1,619,2071.62m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2499 | 0.2672 | 0.2466 | 0.2533 | 1,014,6801.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2422 | 0.2671 | 0.2422 | 0.2499 | 1,132,1671.13m |