Friday, September 20, 2024Fri, Sep 20, 2024 | 1.92 | 1.96 | 1.79 | 1.95 | 14,77914.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.95 | 2.03 | 1.83 | 1.92 | 9,2119.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.04 | 2.06 | 1.91 | 1.92 | 26,63126.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.95 | 2.05 | 1.91 | 2.04 | 24,84024.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.04 | 2.10 | 1.96 | 2.00 | 19,33619.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.99 | 2.13 | 1.91 | 1.99 | 32,20132.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.84 | 1.96 | 1.82 | 1.94 | 50,53050.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.66 | 1.83 | 1.66 | 1.78 | 15,67515.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.68 | 1.72 | 1.61 | 1.69 | 16,04116.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.76 | 1.80 | 1.67 | 1.70 | 17,77317.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.73 | 1.89 | 1.72 | 1.72 | 135,717135.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.74 | 1.87 | 1.69 | 1.77 | 79,52079.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.76 | 1.81 | 1.68 | 1.74 | 44,77444.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.85 | 1.73 | 1.81 | 15,63115.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.79 | 1.85 | 1.76 | 1.76 | 17,17317.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.83 | 1.91 | 1.75 | 1.80 | 24,54524.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.84 | 1.88 | 1.76 | 1.85 | 26,46326.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.84 | 1.93 | 1.76 | 1.80 | 43,98143.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.91 | 1.99 | 1.77 | 1.83 | 58,09958.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.99 | 2.05 | 1.88 | 1.92 | 48,84748.85k |