Friday, September 20, 2024Fri, Sep 20, 2024 | 7.54 | 8.00 | 7.00 | 7.88 | 89,06189.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.60 | 7.88 | 7.00 | 7.54 | 51,58251.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.00 | 8.00 | 7.68 | 7.68 | 19,08419.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.00 | 8.00 | 7.48 | 7.68 | 73,41573.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.00 | 8.00 | 7.50 | 7.70 | 57,90957.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.80 | 7.96 | 7.70 | 7.70 | 65,87665.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.98 | 8.00 | 7.60 | 7.78 | 77,14877.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.20 | 8.30 | 7.84 | 7.98 | 71,98771.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.80 | 8.80 | 8.20 | 8.36 | 37,80337.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.68 | 8.80 | 8.20 | 8.80 | 24,64924.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.90 | 9.00 | 8.60 | 8.84 | 40,70640.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.16 | 9.16 | 8.80 | 8.90 | 24,44124.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.30 | 9.30 | 8.00 | 9.20 | 85,12585.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.96 | 9.96 | 9.12 | 9.30 | 75,15975.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.25 | 10.40 | 9.30 | 9.52 | 130,349130.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.74 | 10.25 | 9.50 | 10.00 | 91,91491.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.30 | 10.95 | 9.50 | 9.50 | 137,903137.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.70 | 10.70 | 10.00 | 10.25 | 53,32653.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.85 | 11.00 | 10.05 | 10.65 | 148,313148.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.50 | 11.50 | 10.80 | 11.00 | 77,06177.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.00 | 11.35 | 10.65 | 11.30 | 62,06862.07k |