Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.11 | 16.19 | 15.74 | 16.01 | 136,265136.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.49 | 16.16 | 15.37 | 15.68 | 136,019136.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.44 | 15.77 | 15.38 | 15.52 | 116,090116.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.47 | 15.56 | 15.23 | 15.37 | 102,639102.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.75 | 15.76 | 15.31 | 15.31 | 99,23799.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.27 | 15.62 | 15.13 | 15.53 | 136,698136.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.26 | 15.44 | 14.83 | 15.24 | 102,111102.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.61 | 15.66 | 14.97 | 15.26 | 160,480160.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.34 | 15.70 | 15.28 | 15.53 | 249,077249.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.00 | 16.00 | 15.31 | 15.33 | 187,404187.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.04 | 16.08 | 15.85 | 15.97 | 149,255149.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.70 | 16.14 | 15.61 | 15.93 | 291,941291.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.87 | 15.94 | 15.59 | 15.70 | 177,920177.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.02 | 16.10 | 15.78 | 15.91 | 151,795151.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.78 | 16.21 | 15.53 | 15.93 | 144,563144.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.54 | 15.78 | 15.53 | 15.62 | 116,787116.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.28 | 15.71 | 15.16 | 15.59 | 133,653133.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.46 | 15.57 | 15.26 | 15.29 | 95,49495.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.68 | 15.39 | 14.65 | 15.39 | 177,204177.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.60 | 14.75 | 14.39 | 14.43 | 143,405143.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.46 | 14.70 | 14.35 | 14.64 | 282,063282.06k |