Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 133133.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 1,5751.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 702702.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 1,2691.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 578578.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 5,0705.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 7,1937.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.6118 | 0.6118 | 0.6118 | 0.6118 | 170170.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 291291.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 269269.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 3,7773.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 3333.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 99.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 4040.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 7373.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.6546 | 0.6546 | 0.6546 | 0.6546 | 2323.00 |