Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.85 | 121.50 | 119.50 | 119.50 | 3535.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 122.50 | 123.60 | 119.30 | 120.50 | 323323.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 123.00 | 124.70 | 120.10 | 122.80 | 314314.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 115.50 | 118.05 | 114.30 | 115.40 | 391391.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.05 | 116.40 | 113.95 | 115.25 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.80 | 119.80 | 115.55 | 115.55 | 132132.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.90 | 118.35 | 110.90 | 116.90 | 216216.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.35 | 108.00 | 106.75 | 107.35 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.05 | 108.10 | 106.90 | 107.60 | 265265.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.25 | 109.95 | 107.20 | 109.20 | 105105.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 108.05 | 108.05 | 106.80 | 107.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.25 | 109.35 | 108.70 | 108.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.05 | 109.85 | 108.90 | 109.45 | 3131.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.65 | 110.10 | 107.55 | 110.05 | 188188.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 107.05 | 107.90 | 107.05 | 107.65 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.65 | 107.05 | 105.60 | 107.05 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.25 | 108.00 | 106.25 | 106.30 | 353353.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.55 | 105.70 | 105.20 | 105.45 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 105.70 | 106.00 | 105.00 | 105.95 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 105.70 | 106.15 | 105.15 | 106.15 | 150150.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 104.80 | 105.85 | 104.75 | 105.85 | 2525.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 105.95 | 106.45 | 103.75 | 105.30 | 261261.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 105.95 | 107.05 | 105.95 | 106.30 | 2424.00 |