Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7928 | 0.7928 | 0.7844 | 0.7844 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7776 | 0.7946 | 0.7776 | 0.7936 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7724 | 0.7772 | 0.7642 | 0.7772 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7712 | 0.784 | 0.7698 | 0.774 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7764 | 0.7764 | 0.7566 | 0.7694 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7378 | 0.7768 | 0.7378 | 0.7762 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7282 | 0.7418 | 0.7282 | 0.7372 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7148 | 0.743 | 0.7148 | 0.728 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7252 | 0.7362 | 0.7138 | 0.7138 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7092 | 0.726 | 0.7092 | 0.7246 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7216 | 0.7254 | 0.7082 | 0.7082 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7066 | 0.7232 | 0.7066 | 0.7222 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7238 | 0.7238 | 0.7038 | 0.7076 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7508 | 0.755 | 0.7246 | 0.7246 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.8008 | 0.8008 | 0.7508 | 0.7508 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8012 | 0.8228 | 0.8012 | 0.8026 | 20,00020.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7974 | 0.8104 | 0.7974 | 0.8004 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8132 | 0.8224 | 0.7974 | 0.7974 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.822 | 0.8294 | 0.8142 | 0.8142 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8274 | 0.8312 | 0.8038 | 0.8216 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8268 | 0.8358 | 0.818 | 0.8262 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8602 | 0.8602 | 0.8274 | 0.8274 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8636 | 0.8696 | 0.861 | 0.861 | 00.00 |