Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7746 | 0.7746 | 0.7746 | 0.7746 | 253253.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 6060.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 1,4501.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7022 | 0.7118 | 0.7022 | 0.7118 | 506506.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7068 | 0.7068 | 0.7068 | 0.7068 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7342 | 0.7342 | 0.7342 | 0.7342 | 813813.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.7874 | 0.7874 | 0.7874 | 0.7874 | 813813.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 11,80011.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8016 | 0.8016 | 0.8016 | 0.8016 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8528 | 0.8528 | 0.8528 | 0.8528 | 00.00 |