Friday, November 22, 2024Fri, Nov 22, 2024 | 138.42 | 140.29 | 137.84 | 140.29 | 1,679,6681.68m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 136.68 | 139.19 | 135.50 | 138.57 | 2,219,1222.22m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 134.76 | 136.54 | 134.18 | 136.51 | 1,821,4731.82m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 131.14 | 134.53 | 130.91 | 134.44 | 1,673,8791.67m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 128.71 | 132.74 | 128.55 | 132.60 | 2,641,5552.64m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 128.30 | 130.83 | 128.03 | 129.00 | 3,405,5913.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.76 | 129.36 | 126.00 | 129.19 | 3,014,4193.01m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 129.45 | 130.55 | 126.28 | 127.02 | 4,469,1094.47m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 129.90 | 130.76 | 127.45 | 129.67 | 6,888,4306.89m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 123.35 | 124.12 | 122.00 | 123.80 | 5,885,6435.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 123.75 | 123.94 | 122.04 | 123.00 | 2,562,4912.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 125.95 | 126.34 | 124.01 | 124.60 | 2,674,3062.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.25 | 127.64 | 121.65 | 125.99 | 7,205,8197.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 117.79 | 118.56 | 116.81 | 117.62 | 1,355,1071.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 117.13 | 118.12 | 116.46 | 117.21 | 2,192,3172.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 117.72 | 119.24 | 117.00 | 117.15 | 1,560,4021.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.74 | 117.91 | 116.11 | 117.14 | 1,637,7961.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 118.44 | 119.47 | 116.64 | 117.20 | 2,027,4272.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.24 | 119.02 | 117.98 | 118.81 | 1,327,7271.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.16 | 119.40 | 116.91 | 118.43 | 1,786,1271.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.96 | 117.48 | 115.93 | 116.32 | 1,062,9601.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.30 | 116.78 | 114.60 | 116.45 | 1,583,6241.58m |