Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.76 | 128.09 | 126.00 | 127.14 | 459,476459.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 129.45 | 130.55 | 126.28 | 127.02 | 4,469,1094.47m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 129.90 | 130.76 | 127.45 | 129.67 | 6,888,4306.89m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 123.35 | 124.12 | 122.00 | 123.80 | 5,885,6435.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 123.75 | 123.94 | 122.04 | 123.00 | 2,562,4912.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 125.95 | 126.34 | 124.01 | 124.60 | 2,674,3062.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.25 | 127.64 | 121.65 | 125.99 | 7,205,8197.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 117.79 | 118.56 | 116.81 | 117.62 | 1,355,1071.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 117.13 | 118.12 | 116.46 | 117.21 | 2,192,3172.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 117.72 | 119.24 | 117.00 | 117.15 | 1,560,4021.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.74 | 117.91 | 116.11 | 117.14 | 1,637,7961.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 118.44 | 119.47 | 116.64 | 117.20 | 2,027,4272.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 118.24 | 119.02 | 117.98 | 118.81 | 1,327,7271.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.16 | 119.40 | 116.91 | 118.43 | 1,786,1271.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.96 | 117.48 | 115.93 | 116.32 | 1,062,9601.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.30 | 116.78 | 114.60 | 116.45 | 1,583,6241.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.32 | 116.68 | 114.55 | 114.73 | 2,186,3302.19m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 114.75 | 116.28 | 114.34 | 115.68 | 1,391,7821.39m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 114.94 | 115.78 | 114.19 | 114.96 | 1,298,6801.30m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 115.21 | 115.95 | 114.57 | 114.94 | 1,669,0201.67m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 114.92 | 115.84 | 114.20 | 115.21 | 1,919,6041.92m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 114.74 | 114.85 | 112.91 | 114.41 | 1,917,9691.92m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 116.36 | 116.57 | 114.79 | 115.35 | 1,951,1871.95m |