Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5534 | 0.5534 | 0.5534 | 0.5534 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6142 | 0.6142 | 0.591 | 0.591 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6028 | 0.6028 | 0.5954 | 0.601 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6138 | 0.6138 | 0.6056 | 0.6056 | 1,2001.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6172 | 0.6172 | 0.6134 | 0.6134 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.6168 | 0.6268 | 0.6168 | 0.6268 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.6238 | 0.6238 | 0.6238 | 0.6238 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.6346 | 0.6346 | 0.6166 | 0.6166 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.6552 | 0.6568 | 0.6424 | 0.6568 | 00.00 |