Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.65 | 7.83 | 7.59 | 7.76 | 1,145,0831.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.57 | 7.73 | 7.49 | 7.63 | 1,119,0601.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.52 | 7.63 | 7.44 | 7.54 | 1,325,7191.33m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.82 | 8.00 | 7.72 | 7.73 | 1,486,9391.49m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.97 | 7.98 | 7.57 | 7.73 | 1,187,4521.19m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.20 | 8.21 | 7.98 | 7.99 | 1,428,0351.43m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.42 | 8.49 | 8.17 | 8.20 | 1,620,4991.62m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.39 | 8.52 | 8.34 | 8.42 | 1,255,8941.26m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.51 | 8.70 | 8.37 | 8.39 | 1,711,0481.71m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.58 | 8.75 | 8.43 | 8.49 | 1,761,8941.76m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.12 | 9.31 | 8.40 | 9.22 | 2,739,6282.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.90 | 8.17 | 7.79 | 8.15 | 2,307,0942.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.11 | 7.56 | 7.11 | 7.56 | 1,180,1351.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.19 | 7.23 | 7.06 | 7.15 | 1,105,8381.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.23 | 7.41 | 7.21 | 7.25 | 1,223,1551.22m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.23 | 7.30 | 7.13 | 7.18 | 956,042956.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.17 | 7.38 | 7.17 | 7.24 | 715,756715.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.06 | 7.21 | 7.02 | 7.19 | 832,203832.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.01 | 7.14 | 6.96 | 7.11 | 893,916893.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.04 | 7.09 | 6.90 | 6.91 | 649,084649.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.94 | 7.12 | 6.91 | 6.99 | 726,662726.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.88 | 6.96 | 6.83 | 6.92 | 679,096679.10k |