Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.66 | 6.78 | 6.64 | 6.70 | 1,432,3491.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.76 | 6.89 | 6.66 | 6.67 | 1,277,0751.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.81 | 6.84 | 6.65 | 6.75 | 1,167,2371.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.75 | 6.78 | 6.64 | 6.75 | 1,116,5681.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.74 | 6.91 | 6.69 | 6.77 | 1,225,6341.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.47 | 6.74 | 6.38 | 6.66 | 1,277,0091.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.24 | 6.50 | 6.17 | 6.48 | 1,282,3241.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.30 | 6.41 | 6.24 | 6.27 | 1,101,1991.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.45 | 6.49 | 6.27 | 6.32 | 1,127,0931.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.54 | 6.61 | 6.38 | 6.42 | 1,054,0851.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.50 | 6.62 | 6.46 | 6.54 | 676,848676.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.42 | 6.56 | 6.34 | 6.51 | 900,189900.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.69 | 6.71 | 6.45 | 6.46 | 1,340,9101.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.69 | 6.76 | 6.62 | 6.74 | 1,178,0251.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.62 | 6.70 | 6.59 | 6.66 | 1,228,6911.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.55 | 6.61 | 6.52 | 6.55 | 1,107,9111.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.55 | 6.58 | 6.48 | 6.56 | 947,864947.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.66 | 6.69 | 6.52 | 6.55 | 1,203,2651.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.42 | 6.64 | 6.40 | 6.62 | 1,427,5101.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.41 | 6.43 | 6.27 | 6.35 | 1,453,2251.45m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.33 | 6.42 | 6.22 | 6.41 | 1,253,8881.25m |