Thursday, November 21, 2024Thu, Nov 21, 2024 | 573.94 | 601.06 | 573.94 | 582.25 | 4646.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 572.14 | 600.23 | 569.25 | 580.25 | 292292.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 569.50 | 593.24 | 569.50 | 575.60 | 568568.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 586.79 | 589.60 | 560.31 | 579.25 | 199199.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 605.36 | 605.36 | 578.92 | 578.92 | 2525.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 610.65 | 610.65 | 610.65 | 610.65 | 180180.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 646.36 | 646.36 | 618.04 | 627.05 | 2222.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 652.13 | 655.00 | 640.63 | 655.00 | 1,1801.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 614.10 | 617.41 | 613.15 | 613.15 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 645.51 | 648.55 | 617.15 | 624.00 | 7676.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 623.90 | 623.90 | 613.51 | 613.51 | 55.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 635.32 | 635.32 | 612.15 | 612.15 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 643.07 | 643.07 | 615.27 | 615.27 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 618.73 | 650.90 | 615.90 | 637.00 | 160160.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 622.38 | 636.21 | 604.60 | 604.60 | 123123.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 612.00 | 620.00 | 607.55 | 618.25 | 1,0751.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 641.51 | 641.51 | 622.39 | 622.39 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 657.79 | 657.79 | 628.91 | 628.91 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 659.33 | 659.33 | 624.38 | 624.38 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 650.00 | 665.15 | 633.88 | 665.15 | 5555.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 623.76 | 631.00 | 622.57 | 622.57 | 99.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 624.86 | 640.57 | 622.29 | 622.29 | 1212.00 |