Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.77 | 6.91 | 6.67 | 6.90 | 102,779102.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.48 | 6.67 | 6.33 | 6.51 | 62,61062.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.55 | 6.89 | 6.47 | 6.50 | 89,10789.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.48 | 6.59 | 6.30 | 6.43 | 98,43198.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.25 | 6.68 | 6.24 | 6.43 | 164,702164.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.97 | 6.27 | 5.91 | 6.18 | 108,815108.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.86 | 6.20 | 5.69 | 6.03 | 111,006111.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.76 | 6.03 | 5.60 | 5.90 | 111,089111.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.69 | 5.86 | 5.68 | 5.76 | 62,39262.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.75 | 5.77 | 5.48 | 5.69 | 124,167124.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.07 | 6.14 | 5.75 | 5.81 | 106,600106.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.23 | 6.24 | 5.84 | 5.95 | 95,41295.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.05 | 6.17 | 5.80 | 6.15 | 96,17296.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.09 | 6.22 | 5.93 | 6.16 | 243,740243.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.16 | 6.36 | 6.07 | 6.16 | 127,886127.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.25 | 6.44 | 5.88 | 6.05 | 88,95488.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.22 | 6.43 | 6.04 | 6.27 | 92,77292.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.06 | 6.32 | 6.04 | 6.24 | 91,35391.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.07 | 6.08 | 5.75 | 6.04 | 155,198155.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.12 | 6.20 | 5.63 | 5.97 | 121,463121.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.29 | 6.44 | 6.07 | 6.18 | 83,09683.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.56 | 6.56 | 5.97 | 6.19 | 66,38866.39k |