Friday, November 22, 2024Fri, Nov 22, 2024 | 6.93 | 6.93 | 6.76 | 6.83 | 56,73756.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.73 | 6.99 | 6.48 | 6.86 | 109,252109.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.00 | 7.00 | 6.64 | 6.73 | 30,49630.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.42 | 6.94 | 6.30 | 6.94 | 102,179102.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.39 | 6.47 | 6.27 | 6.42 | 68,70368.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.81 | 6.81 | 6.28 | 6.37 | 104,171104.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.91 | 6.93 | 6.49 | 6.73 | 92,26092.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.82 | 7.05 | 6.58 | 6.94 | 148,779148.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.93 | 6.93 | 6.36 | 6.78 | 98,65698.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.06 | 7.06 | 6.64 | 7.02 | 69,55969.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.96 | 7.05 | 6.88 | 7.03 | 84,83484.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.06 | 7.10 | 6.89 | 6.98 | 73,53173.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.17 | 7.17 | 6.77 | 7.03 | 221,936221.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.60 | 7.00 | 6.52 | 6.73 | 100,737100.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.45 | 6.56 | 6.35 | 6.51 | 73,36273.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.54 | 6.59 | 6.31 | 6.46 | 60,32660.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.53 | 6.53 | 6.28 | 6.42 | 64,51264.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.30 | 6.60 | 6.29 | 6.43 | 66,54566.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.32 | 6.47 | 6.25 | 6.32 | 53,07553.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.17 | 6.34 | 6.11 | 6.28 | 30,15630.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.19 | 6.49 | 6.09 | 6.11 | 67,99568.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.15 | 6.15 | 5.86 | 6.10 | 70,12270.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.22 | 6.25 | 5.87 | 6.07 | 108,013108.01k |