Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.28 | 7.49 | 7.23 | 7.46 | 14,56214.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.68 | 7.68 | 7.47 | 7.47 | 1,9131.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.57 | 7.57 | 7.46 | 7.53 | 78,19378.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.22 | 7.55 | 7.22 | 7.51 | 139,826139.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.61 | 8.00 | 7.60 | 7.60 | 2,1982.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.76 | 7.78 | 7.69 | 7.69 | 13,74813.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.62 | 7.74 | 7.60 | 7.72 | 15,93715.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.83 | 7.84 | 7.78 | 7.78 | 12,28712.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.14 | 7.33 | 7.14 | 7.28 | 10,50910.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.06 | 7.14 | 6.98 | 6.99 | 9,3429.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.48 | 7.48 | 6.85 | 6.85 | 6,2846.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.16 | 7.53 | 7.16 | 7.43 | 7,0997.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.21 | 7.35 | 7.20 | 7.29 | 25,88525.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.30 | 7.30 | 7.21 | 7.21 | 40,76540.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.13 | 7.13 | 6.90 | 6.90 | 3,5513.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.24 | 7.25 | 7.21 | 7.22 | 4,2384.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 9,9689.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.39 | 7.39 | 7.30 | 7.30 | 3,7473.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.41 | 7.48 | 7.39 | 7.39 | 15,75815.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 455455.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.42 | 7.57 | 7.41 | 7.57 | 16,57416.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.46 | 7.46 | 7.33 | 7.44 | 18,96818.97k |