Friday, November 08, 2024Fri, Nov 08, 2024 | 2,910.00 | 2,990.95 | 2,851.25 | 2,974.90 | 4,455,5634.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,971.75 | 2,972.55 | 2,857.95 | 2,900.00 | 4,251,5574.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,910.00 | 2,953.80 | 2,885.40 | 2,912.40 | 2,902,3472.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,875.50 | 2,908.00 | 2,822.10 | 2,890.00 | 3,562,6243.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,804.50 | 2,971.75 | 2,804.50 | 2,878.00 | 7,559,2637.56m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,780.00 | 2,840.90 | 2,780.00 | 2,826.45 | 1,061,7091.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,707.70 | 2,752.00 | 2,671.60 | 2,751.30 | 3,833,3253.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,689.25 | 2,755.85 | 2,669.05 | 2,700.00 | 5,677,8655.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,762.00 | 2,797.95 | 2,702.55 | 2,743.55 | 3,156,5673.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,730.00 | 2,834.90 | 2,713.90 | 2,788.00 | 2,813,9852.81m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,825.00 | 2,825.05 | 2,679.30 | 2,726.65 | 4,532,5964.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,763.00 | 2,842.20 | 2,763.00 | 2,834.90 | 3,992,1023.99m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,876.15 | 2,924.90 | 2,781.25 | 2,794.30 | 7,913,8977.91m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,005.00 | 3,008.95 | 2,878.20 | 2,889.30 | 4,195,6384.20m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,959.75 | 3,001.40 | 2,892.90 | 2,998.95 | 5,059,9525.06m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,945.35 | 2,988.85 | 2,914.70 | 2,965.00 | 3,407,7513.41m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,055.00 | 3,065.30 | 2,952.20 | 2,960.00 | 3,622,1973.62m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,138.00 | 3,147.90 | 3,052.15 | 3,068.00 | 1,972,1061.97m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,177.00 | 3,192.95 | 3,086.55 | 3,154.80 | 2,245,7012.25m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,151.00 | 3,174.00 | 3,115.00 | 3,155.00 | 2,425,1782.43m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,200.00 | 3,210.50 | 3,121.00 | 3,136.80 | 1,652,8561.65m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,156.00 | 3,220.30 | 3,155.00 | 3,191.60 | 2,507,2312.51m |