Friday, September 20, 2024Fri, Sep 20, 2024 | 325.00 | 326.80 | 316.60 | 317.60 | 1,747,7551.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 329.40 | 333.25 | 315.15 | 323.80 | 1,774,8921.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 328.85 | 330.90 | 324.75 | 327.00 | 1,035,7991.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 331.00 | 333.85 | 326.75 | 328.40 | 1,796,4671.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 335.00 | 336.85 | 329.65 | 331.50 | 1,900,6711.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 331.45 | 336.55 | 329.00 | 332.85 | 2,560,8912.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 325.10 | 332.00 | 323.30 | 330.60 | 1,775,4961.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 325.70 | 328.00 | 320.50 | 323.60 | 1,529,5331.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 325.10 | 327.90 | 322.30 | 325.05 | 1,379,5971.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 325.10 | 328.80 | 319.65 | 324.40 | 2,666,7242.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 328.00 | 332.40 | 323.75 | 326.00 | 6,668,8676.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 325.00 | 332.30 | 324.50 | 328.50 | 2,748,1792.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 322.55 | 329.35 | 321.85 | 324.80 | 3,256,3353.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 323.90 | 333.45 | 323.30 | 325.35 | 10,729,59410.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 317.65 | 324.30 | 315.70 | 323.40 | 4,760,8504.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 314.50 | 318.35 | 313.50 | 313.65 | 935,094935.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 315.25 | 317.80 | 308.90 | 314.70 | 4,522,6084.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 318.60 | 322.45 | 314.15 | 314.50 | 3,048,9803.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 315.35 | 323.25 | 313.30 | 319.65 | 4,272,5874.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 306.60 | 316.50 | 306.50 | 315.35 | 5,385,5155.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 313.70 | 314.00 | 303.75 | 305.00 | 1,630,3091.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 308.00 | 319.45 | 307.55 | 312.35 | 8,619,6598.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 303.65 | 308.80 | 302.65 | 307.20 | 1,497,1461.50m |