Thursday, November 14, 2024Thu, Nov 14, 2024 | 315.44 | 317.26 | 315.44 | 317.26 | 7,0187.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 305305.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 309.26 | 309.80 | 309.00 | 309.00 | 22,11622.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 23,51023.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 325.14 | 326.40 | 322.40 | 322.40 | 255255.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 4343.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 103103.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 382382.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 1616.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 319.28 | 319.52 | 319.28 | 319.29 | 1,9481.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 323.05 | 323.05 | 323.05 | 323.05 | 250250.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 330.00 | 330.00 | 325.81 | 325.81 | 317317.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 315.00 | 325.00 | 315.00 | 325.00 | 2,5962.60k |