Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.20 | 14.78 | 14.20 | 14.76 | 596596.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.13 | 14.36 | 14.13 | 14.19 | 124124.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.41 | 14.55 | 14.12 | 14.23 | 668668.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.58 | 14.80 | 14.43 | 14.43 | 515515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.18 | 15.34 | 14.64 | 14.64 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.87 | 15.33 | 14.84 | 15.33 | 469469.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.47 | 14.95 | 14.47 | 14.94 | 2,4832.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.91 | 13.95 | 13.82 | 13.95 | 1,0321.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.94 | 14.07 | 13.89 | 13.92 | 149149.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.04 | 14.28 | 14.04 | 14.17 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.08 | 14.11 | 13.95 | 14.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.30 | 14.43 | 14.11 | 14.11 | 180180.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.27 | 14.61 | 14.26 | 14.33 | 155155.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.24 | 14.46 | 14.20 | 14.36 | 220220.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.18 | 14.30 | 14.18 | 14.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.15 | 14.43 | 14.14 | 14.14 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.41 | 14.58 | 14.20 | 14.20 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.72 | 14.73 | 14.34 | 14.53 | 2,3352.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.85 | 15.00 | 14.69 | 14.86 | 337337.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.94 | 15.15 | 14.75 | 14.77 | 865865.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.91 | 15.22 | 14.80 | 14.91 | 2,5292.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.28 | 14.94 | 14.21 | 14.94 | 1,0011.00k |