Menu Search
Equities

Macy's Inc

M:NYQ

Macy's Inc

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (USD)15.57
  • Today's Change0.50 / 3.32%
  • Shares traded5.11m
  • 1 Year change+32.74%
  • Beta2.1280
Data delayed at least 15 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202415.2715.6615.0715.575,107,9925.11m
Wednesday, November 13, 2024Wed, Nov 13, 202415.2215.3515.0315.073,947,4663.95m
Tuesday, November 12, 2024Tue, Nov 12, 202415.2715.2714.9515.086,796,8256.80m
Monday, November 11, 2024Mon, Nov 11, 202415.7015.9415.3315.347,312,1107.31m
Friday, November 08, 2024Fri, Nov 08, 202416.2216.3715.6415.675,487,3725.49m
Thursday, November 07, 2024Thu, Nov 07, 202416.1016.6415.8916.456,146,8776.15m
Wednesday, November 06, 2024Wed, Nov 06, 202415.7216.1115.6616.098,045,4428.05m
Tuesday, November 05, 2024Tue, Nov 05, 202415.1515.3515.0015.324,475,3424.48m
Monday, November 04, 2024Mon, Nov 04, 202415.2115.3915.1315.213,968,1453.97m
Friday, November 01, 2024Fri, Nov 01, 202415.3715.6615.2515.273,816,2273.82m
Thursday, October 31, 2024Thu, Oct 31, 202415.3615.4715.1315.343,363,3333.36m
Wednesday, October 30, 2024Wed, Oct 30, 202415.5615.6315.3415.433,936,3613.94m
Tuesday, October 29, 2024Tue, Oct 29, 202415.4615.8315.4615.576,292,5046.29m
Monday, October 28, 2024Mon, Oct 28, 202415.4415.6915.4215.513,379,3363.38m
Friday, October 25, 2024Fri, Oct 25, 202415.5515.6015.3715.393,702,6453.70m
Thursday, October 24, 2024Thu, Oct 24, 202415.5115.6715.3415.414,292,6314.29m
Wednesday, October 23, 2024Wed, Oct 23, 202415.5515.6615.2415.343,468,4913.47m
Tuesday, October 22, 2024Tue, Oct 22, 202415.8915.9315.4915.703,788,8033.79m
Monday, October 21, 2024Mon, Oct 21, 202416.1816.3615.9516.023,521,4883.52m
Friday, October 18, 2024Fri, Oct 18, 202416.3216.4716.0716.183,893,8293.89m
Thursday, October 17, 2024Thu, Oct 17, 202416.3116.5916.1216.294,911,2644.91m
Wednesday, October 16, 2024Wed, Oct 16, 202415.7516.2915.7116.265,595,9865.60m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 19:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.