Friday, September 20, 2024Fri, Sep 20, 2024 | 1.68 | 1.70 | 1.68 | 1.69 | 14,90014.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 20,40020.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 21,90021.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 26,50026.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.71 | 1.71 | 1.63 | 1.66 | 35,50035.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.63 | 1.63 | 1.60 | 1.63 | 77,60077.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 39,50039.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 13,00013.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 2,5002.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.62 | 1.63 | 1.59 | 1.59 | 47,50047.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | 42,80042.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 46,50046.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.60 | 1.62 | 1.60 | 1.62 | 186,900186.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.60 | 1.62 | 1.59 | 1.62 | 337,700337.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.60 | 1.61 | 1.60 | 1.61 | 700700.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.58 | 1.60 | 1.58 | 1.60 | 18,50018.50k |