| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.60 | 41.46 | 40.60 | 41.46 | 4444.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.62 | 41.22 | 40.62 | 41.22 | 33.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.68 | 42.00 | 41.24 | 41.24 | 125125.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.10 | 42.62 | 41.10 | 42.62 | 7070.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.82 | 40.28 | 39.82 | 40.28 | 8080.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.26 | 42.64 | 38.26 | 40.92 | 33.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.62 | 38.62 | 38.20 | 38.36 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.30 | 39.26 | 38.28 | 38.60 | 6060.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.12 | 38.24 | 37.12 | 38.24 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.12 | 38.24 | 37.74 | 37.74 | 3232.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 39.54 | 39.88 | 39.14 | 39.14 | 122122.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.54 | 39.70 | 38.24 | 39.70 | 6464.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 36.78 | 37.26 | 36.78 | 37.26 | 4545.00 |
