| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.30 | 4.96 | 4.96 | 1,8561.86k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.10 | 5.18 | 5.00 | 5.18 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.10 | 5.24 | 5.10 | 5.10 | 2020.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.00 | 5.24 | 5.00 | 5.16 | 640640.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.16 | 5.42 | 4.89 | 4.89 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.98 | 5.20 | 4.87 | 5.16 | 640640.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.93 | 5.34 | 4.93 | 4.98 | 1,1801.18k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.79 | 4.93 | 4.79 | 4.93 | 210210.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.75 | 4.79 | 4.67 | 4.79 | 425425.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.71 | 4.78 | 4.55 | 4.75 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.79 | 4.84 | 4.71 | 4.71 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.64 | 4.79 | 4.64 | 4.79 | 280280.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.65 | 4.65 | 4.59 | 4.59 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.66 | 4.82 | 4.65 | 4.65 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.62 | 4.82 | 4.41 | 4.66 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.69 | 4.69 | 4.58 | 4.62 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.55 | 4.79 | 4.55 | 4.69 | 211211.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.44 | 4.69 | 4.44 | 4.65 | 5050.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.72 | 4.81 | 4.59 | 4.62 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.56 | 4.76 | 4.39 | 4.72 | 3030.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.59 | 4.59 | 4.36 | 4.56 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.58 | 4.62 | 4.56 | 4.59 | 1818.00 |
