Friday, November 22, 2024Fri, Nov 22, 2024 | 93.63 | 97.05 | 93.42 | 96.75 | 2,0932.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.39 | 93.36 | 90.39 | 92.88 | 155155.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 2626.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.25 | 82.24 | 81.25 | 82.24 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.93 | 87.93 | 85.95 | 85.95 | 2727.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.26 | 93.12 | 87.26 | 90.56 | 165165.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.24 | 84.24 | 83.60 | 83.60 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.68 | 83.68 | 82.88 | 82.88 | 2222.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.72 | 83.20 | 82.72 | 83.20 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.70 | 78.32 | 76.70 | 78.32 | 103103.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.56 | 79.36 | 78.56 | 79.36 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 1919.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.22 | 81.76 | 81.22 | 81.76 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.12 | 79.12 | 79.00 | 79.06 | 362362.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.67 | 76.09 | 75.67 | 76.09 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.88 | 74.88 | 74.08 | 74.08 | 1212.00 |