Friday, November 08, 2024Fri, Nov 08, 2024 | 83.68 | 83.68 | 82.88 | 82.88 | 2222.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.72 | 83.20 | 82.72 | 83.20 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.70 | 78.32 | 76.70 | 78.32 | 103103.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.56 | 79.36 | 78.56 | 79.36 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 1919.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.22 | 81.76 | 81.22 | 81.76 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.12 | 79.12 | 79.00 | 79.06 | 362362.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.67 | 76.09 | 75.67 | 76.09 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.88 | 74.88 | 74.08 | 74.08 | 1212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.40 | 75.36 | 74.40 | 75.36 | 3535.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.30 | 78.30 | 77.28 | 77.28 | 102102.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 77.28 | 77.44 | 77.28 | 77.44 | 5454.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 3939.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 79.14 | 79.14 | 78.56 | 78.56 | 201201.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 2121.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 1212.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 82.56 | 83.49 | 82.48 | 82.64 | 2,4132.41k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 78.50 | 82.68 | 78.50 | 81.90 | 134134.00 |