Friday, November 22, 2024Fri, Nov 22, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 190190.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 190190.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 9090.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.70 | 31.75 | 31.70 | 31.75 | 5151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.14 | 31.14 | 30.85 | 30.85 | 8282.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.50 | 33.50 | 31.35 | 31.35 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.85 | 33.85 | 33.72 | 33.72 | 103103.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.51 | 33.21 | 32.51 | 32.85 | 5454.00 |