Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.25 | 35.25 | 35.20 | 35.20 | 9292.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.80 | 35.76 | 34.80 | 35.76 | 135135.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.86 | 35.04 | 34.86 | 34.96 | 719719.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.94 | 35.94 | 34.86 | 34.86 | 7676.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.12 | 36.00 | 34.90 | 36.00 | 4444.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.70 | 35.12 | 34.70 | 35.12 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.52 | 35.52 | 34.83 | 34.83 | 1818.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.64 | 38.00 | 35.38 | 35.68 | 756756.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.34 | 35.53 | 34.34 | 35.46 | 24,93424.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 9595.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.23 | 34.23 | 33.59 | 33.63 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.06 | 34.11 | 33.91 | 34.11 | 6161.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.12 | 34.02 | 33.12 | 34.02 | 611611.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.56 | 33.56 | 32.68 | 33.55 | 422422.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.21 | 33.21 | 32.78 | 32.78 | 8,6618.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.95 | 33.30 | 31.95 | 33.30 | 2929.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.96 | 32.96 | 32.58 | 32.61 | 21,74021.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.37 | 32.73 | 32.34 | 32.39 | 1,1581.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.40 | 32.40 | 32.01 | 32.01 | 117117.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.43 | 32.73 | 32.43 | 32.63 | 1,0321.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.01 | 32.07 | 32.01 | 32.07 | 1212.00 |