Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.44 | 19.44 | 18.43 | 18.43 | 55,12055.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.27 | 20.27 | 19.12 | 19.29 | 95,51795.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.14 | 20.64 | 19.04 | 19.90 | 54,97554.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.90 | 19.36 | 18.50 | 19.16 | 20,72420.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.74 | 19.04 | 18.24 | 18.93 | 53,99253.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.56 | 19.93 | 18.18 | 19.50 | 132,110132.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.68 | 22.68 | 21.95 | 22.66 | 5,8375.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.98 | 22.69 | 21.31 | 22.69 | 80,11680.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.50 | 22.10 | 20.50 | 21.50 | 10,04410.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.28 | 20.42 | 20.06 | 20.06 | 35,82635.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.53 | 20.62 | 20.08 | 20.62 | 28,66128.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.50 | 20.79 | 20.31 | 20.65 | 16,06916.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.71 | 21.71 | 20.56 | 20.56 | 45,12745.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.64 | 22.09 | 21.42 | 22.09 | 10,13110.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.16 | 22.20 | 21.50 | 21.64 | 35,77735.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.24 | 22.40 | 21.80 | 21.96 | 7,1897.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.50 | 22.50 | 21.70 | 21.74 | 6,2636.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.99 | 22.99 | 21.56 | 21.56 | 49,23749.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.53 | 22.78 | 22.32 | 22.76 | 6,1276.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.76 | 23.76 | 22.40 | 22.57 | 23,61823.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.87 | 24.13 | 22.65 | 22.65 | 14,11214.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.00 | 24.07 | 23.57 | 23.62 | 29,52829.53k |