Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
150.60 | 150.60 | 150.60 | 150.60 | ||
150.60 | 150.60 | 150.60 | 150.60 | ||
150.15 | 150.15 | 150.15 | 150.15 | ||
146.70 | 146.70 | 146.70 | 146.70 | ||
146.35 | 146.35 | 146.35 | 146.35 | ||
153.00 | 153.00 | 151.69 | 151.69 | ||
160.00 | 160.00 | 160.00 | 160.00 | ||
155.36 | 155.36 | 155.36 | 155.36 | ||
155.22 | 155.36 | 155.20 | 155.36 | ||
158.00 | 158.00 | 158.00 | 158.00 | ||
150.01 | 153.15 | 150.01 | 153.15 |
Data delayed at least 15 minutes, as of Sep 19 2024 17:54 BST.