Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
77.64 | 77.64 | 77.36 | 77.36 | ||
78.72 | 78.72 | 76.88 | 77.00 | ||
79.04 | 79.04 | 78.72 | 78.72 | ||
77.59 | 77.66 | 77.59 | 77.66 | ||
78.56 | 78.56 | 78.56 | 78.56 | ||
77.00 | 78.09 | 77.00 | 78.09 | ||
74.60 | 74.60 | 74.60 | 74.60 | ||
75.28 | 75.28 | 73.35 | 73.84 | ||
76.16 | 76.16 | 76.16 | 76.16 | ||
76.32 | 76.32 | 76.32 | 76.32 |
Data delayed at least 15 minutes, as of Nov 22 2024 17:54 GMT.