Friday, September 20, 2024Fri, Sep 20, 2024 | 335.79 | 335.79 | 335.79 | 335.79 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 334.10 | 334.10 | 318.50 | 325.67 | 302302.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 321.45 | 321.45 | 321.45 | 321.45 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 320.94 | 320.94 | 320.94 | 320.94 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 322.76 | 322.76 | 322.76 | 322.76 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 320.57 | 320.57 | 320.57 | 320.57 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 317.64 | 317.64 | 317.64 | 317.64 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 320.11 | 320.11 | 320.11 | 320.11 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 320.60 | 320.60 | 319.47 | 319.80 | 1111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 322.45 | 322.45 | 322.45 | 322.45 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 326.39 | 326.39 | 326.39 | 326.39 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 329.55 | 329.55 | 329.55 | 329.55 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 324.67 | 324.67 | 318.15 | 318.15 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 314.81 | 316.89 | 314.81 | 316.89 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 313.32 | 313.32 | 313.32 | 313.32 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 310.37 | 310.37 | 308.70 | 308.70 | 44.00 |