Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.74 | 55.74 | 54.60 | 55.56 | 1414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.00 | 57.00 | 55.74 | 55.74 | 2323.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.65 | 57.65 | 57.24 | 57.24 | 60,14260.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.36 | 57.72 | 57.36 | 57.69 | 2222.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.85 | 58.85 | 58.26 | 58.26 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.61 | 59.61 | 58.86 | 58.86 | 1313.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.99 | 59.99 | 59.61 | 59.61 | 1212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.46 | 60.12 | 59.45 | 59.60 | 6666.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.60 | 57.90 | 57.60 | 57.90 | 1212.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.14 | 58.14 | 57.30 | 57.42 | 1919.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.42 | 58.26 | 57.42 | 58.20 | 3939.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.62 | 58.62 | 57.42 | 57.42 | 5555.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.45 | 57.50 | 57.30 | 57.50 | 6060.00 |