Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.23 | 14.32 | 13.30 | 14.32 | 2,6502.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 6,4636.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.99 | 15.05 | 14.99 | 15.05 | 13,30813.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.22 | 14.57 | 14.22 | 14.57 | 17,66117.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1,0931.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.92 | 13.99 | 13.92 | 13.99 | 4,0404.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 10,55910.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1,2731.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 4,3974.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 4,2864.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 4,3874.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 9,8929.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 13,41213.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 10,33810.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 3,4743.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 3,0053.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.34 | 13.51 | 13.34 | 13.51 | 9,7889.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.32 | 13.43 | 13.32 | 13.43 | 7,7977.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 10,76510.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 3,9203.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 4,0714.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 21,44021.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 26,64926.65k |