Friday, November 22, 2024Fri, Nov 22, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 16,23016.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 14,93014.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.65 | 13.00 | 12.65 | 12.91 | 81,55581.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 22,97822.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.31 | 13.40 | 12.92 | 12.93 | 98,24698.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 21,14121.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.23 | 14.32 | 13.30 | 14.32 | 33,79133.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 6,4636.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.99 | 15.05 | 14.99 | 15.05 | 13,30813.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.22 | 14.57 | 14.22 | 14.57 | 17,66117.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1,0931.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.92 | 13.99 | 13.92 | 13.99 | 4,0404.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 10,55910.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1,2731.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 4,3974.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 4,2864.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 4,3874.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 9,8929.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 13,41213.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 10,33810.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 3,4743.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 3,0053.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.34 | 13.51 | 13.34 | 13.51 | 9,7889.79k |