Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.55 | 13.00 | 12.53 | 12.75 | 54,52254.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.61 | 13.19 | 12.48 | 12.68 | 63,98763.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.04 | 13.14 | 12.50 | 12.74 | 76,74576.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.53 | 13.64 | 12.76 | 12.95 | 88,51788.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.28 | 14.37 | 13.25 | 13.34 | 62,57062.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.12 | 14.52 | 13.22 | 14.47 | 147,881147.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.03 | 15.65 | 14.80 | 14.88 | 48,44348.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.38 | 15.50 | 14.76 | 14.98 | 70,83370.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.50 | 15.06 | 14.21 | 14.96 | 72,54972.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.91 | 14.36 | 13.91 | 14.17 | 32,11132.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.20 | 14.20 | 13.80 | 14.18 | 14,92714.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.67 | 14.57 | 13.38 | 14.01 | 42,42542.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.01 | 13.48 | 12.99 | 13.47 | 21,41221.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.46 | 13.53 | 13.07 | 13.28 | 28,17528.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.76 | 14.16 | 13.14 | 13.31 | 50,45150.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.50 | 14.56 | 13.86 | 13.91 | 23,30123.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.66 | 14.80 | 14.12 | 14.57 | 34,62034.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.47 | 14.81 | 14.12 | 14.46 | 46,61446.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.00 | 14.47 | 13.77 | 14.29 | 32,59032.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.90 | 14.00 | 13.67 | 13.80 | 19,61419.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.70 | 13.95 | 13.47 | 13.89 | 32,28432.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.35 | 14.06 | 13.30 | 13.61 | 21,94221.94k |